OTC: PCMC
  
Home About Us Experience Tombstones Four Pillars Investor Relations
Comparative Index Composites Index Value $ Change % Daily Rtn % Mon Rtn % 3 Mon Rtn % YTD Rtn
PCMC Bulletin Board 30 Index 68.78 0.93 0.06 -11.37 -29.42 -9.22
S&P 500 924.95 -27.82 -2.92 -12.48 -28.65 -37.01
RUSSELL 2000 505.55 -9.09 -1.77 -15.16 -31.15 -34.00
*PCMC 30 returns are based on average return of index.

In an effort to engender greater awareness, transparency and mainstream legitimacy to a rather misunderstood capital market, Public Company Management Corporation (OTCBB: PUBC) has established a leading indicator index for the Over-The-Counter Bulletin Board Index (OTC Bulletin Board or OTCBB). The PCMC Bulletin Board 30TM is comprised of 30 stocks that were selected based on a host of qualitative and quantitative criteria, such as, but not limited to: (1) three month average trade volume, (2) market capitalization, (3) historical stock price, (4) shares outstanding, (5) estimated float, (6) sales, (7) operating history, and (8) sector/industry diversity. Due to the lack of trade activity, many notable OTCBB stocks were omitted, such as Publix Super Markets Inc (PUSH.OB), the largest market capitalization OTCBB constituent ($15.9 billion market capitalization). This Index is subject to change without notice; certain events like migration to a mainstream exchange or other factors may be a catalyst for the removal or substitutions. The PCMC 30 Index Value is a total sum of the 30 stock prices. Data is 20 minutes delayed. Neither the companies discussed in this paragraph nor the current companies listed in the index are clients of PUBC and PUBC does not own any of their securities.
Company Ticker Market Cap(m) Last Trade Vol 3 Mon Avg Vol % Daily Rtn % Mon Rtn % 3 Mon Rtn % YTD Rtn Industry Sector Detail
Arcade Acquisition Corp ACDQ 75 7.35 /
0.19
13,725 18,500 2.65 3.38 -0.94 0.68 FINANCIAL Diversified Investments view
American DG Energy Inc ADGE 73 2.05 /
-0.10
1,000 5,000 -4.65 17.14 25.00 127.78 UTILITIES Electric Utilities view
ANTS SOFTWARE INC ANTS 44 0.43 /
-0.05
47,181 26,600 -10.42 -34.85 -49.41 -39.44 TECHNOLOGY Application Software view
CopyTele Inc COPY 64 0.49 /
0.00
500 163,100 0.00 -15.52 -46.15 -66.21 TECHNOLOGY Computer Peripherals view
FOOTSTAR INC FTAR 66 2.95 /
-0.15
527 19,600 -4.84 -14.24 -20.27 -37.23 CONSUMER GOODS Textile - Apparel Footwear & Accessories view
GOLD RESOURCE CORP GORO 97 2.80 /
-0.02
7,210 118,400 -0.71 2.56 -25.13 -37.08 BASIC MATERIALS Gold view
HYDE PARK ACQUISITION HYDQ 102 6.50 /
0.00
1,900 43,000 0.00 -11.08 -16.45 -10.84 FINANCIAL Diversified Investments view
Idea Edge Inc IDAE 72 1.85 /
0.00
610 30,800 0.00 -9.31 -25.40 -47.29 SERVICES Specialty Retail, Other view
ITC DELTACOM INC ITCD 65 0.80 /
0.00
175 10,100 0.00 -46.67 -60.00 -84.00 TECHNOLOGY Diversified Comm Services view
Location Based Technologies Inc LBAS 189 2.15 /
-0.02
29,402 124,300 -0.92 -71.14 -78.50 -54.83 TECHNOLOGY Comm Equipment view
LEGEND INTERNATL HLDGS LGDI 177 0.69 /
-0.11
144,787 699,400 -13.75 15.00 -66.83 -44.80 BASIC MATERIALS Industrial Metals & Minerals view
MODAVOX INC MDVX 52 1.26 /
0.01
19,500 21,200 0.80 -6.67 -33.68 -5.26 SERVICES Broadcasting - Radio view
NUTRACEA INC NTRZ 69 0.41 /
0.00
401,914 408,900 0.00 0.00 -32.79 -70.71 CONSUMER GOODS Food - Major Diversified view
PROVECTUS PHARMACEUTICAL PVCT 52 1.02 /
0.00
7,500 156,100 0.00 0.00 3.03 -40.70 HEALTHCARE Drug Manufacturers - Major view
Qnectiv Inc QNTV 209 3.85 /
0.30
500 0 8.45 0.00 -2.78 -3.75 TECHNOLOGY Information & Delivery Services view
RemoteMdx Inc RMDX 65 0.43 /
0.00
3,586 284,200 0.00 -61.95 -63.87 -87.75 HEALTHCARE Diagnostic Substances view
SKYTERRA COMMMUNICATION SKYT 345 3.25 /
0.05
900 13,200 1.56 44.44 -18.75 -52.21 TECHNOLOGY Diversified Comm Services view
Superlattice Power Inc SLAT 75 0.51 /
-0.14
29,494 28,400 -21.54 -36.25 -70.69 30.77 SERVICES Management Services view
SMART ONLINE INC SOLN 50 2.75 /
0.00
8,843 29,100 0.00 -11.29 -15.38 5.77 TECHNOLOGY Business Software & Services view
Sentry Petroleum Ltd SPLM 134 2.86 /
-0.03
5,025 59,200 -1.04 -6.84 4.00 90.67 BASIC MATERIALS Oil & Gas Drilling & Exploration view
Stone Tan China Acquisition Corporation STTA 294 7.13 /
0.00
100 148,100 0.00 2.59 -3.78 -1.93 FINANCIAL Diversified Investments view
Tamm Oil and Gas Corp TAMO 84 1.13 /
0.13
20,130 31,900 13.00 -32.34 -50.87 -52.92 BASIC MATERIALS Oil & Gas Drilling & Exploration view
UNIGENE LABORATORIES INC UGNE 63 0.71 /
0.00
11,630 141,800 0.00 -18.39 -52.03 -62.83 HEALTHCARE Drug Manufacturers - Other view
Vector Intersect Security Acquisition Corp VTRQ 72 7.25 /
-0.45
3,100 51,100 -5.84 -2.03 -4.10 -2.29 FINANCIAL Diversified Investments view
WAFERGEN BIOSYSTEMS INC WGBS 25 1.00 /
0.00
2,790 19,800 0.00 -4.76 -54.55 -52.38 TECHNOLOGY Scientific & Technical Instruments view
Wound Management Technologies Inc WNDM 85 4.35 /
0.90
100 2,500 26.09 26.09 17.57 330.69 HEALTHCARE Medical Appliances & Equipment view
WorldWater and Solar Technologies Corp WWAT 92 0.35 /
-0.04
171,043 514,600 -10.26 6.06 -42.62 -82.14 SERVICES Technical Services view
Zynex Inc ZYXI 59 2.46 /
0.46
313,021 218,700 23.00 -52.33 -38.50 92.19 HEALTHCARE Medical Appliances & Equipment view
AVERAGE - 102 2.46 44,507 120,986 0.06 -11.37 -29.42 -9.22 - - -
TOTAL - 2,849 68.78 /
0.93
1,246,193 3,387,600 - - - - - - -

© 2008 Stockgroup. Financial Data by TSX. Fundamentals by Hemscott