 |
| Comparative
Index Composites |
Index Value |
$
Change |
% Daily
Rtn |
% Mon
Rtn |
% 3 Mon
Rtn |
% YTD
Rtn |
| PCMC Bulletin Board 30
Index |
68.78 |
0.93
|
0.06
|
-11.37
|
-29.42
|
-9.22
|
| S&P 500 |
924.95 |
-27.82 |
-2.92 |
-12.48 |
-28.65 |
-37.01 |
| RUSSELL 2000 |
505.55 |
-9.09 |
-1.77 |
-15.16 |
-31.15 |
-34.00 | |
| *PCMC 30 returns are
based on average return of
index. |
|
In an effort to engender greater
awareness, transparency and mainstream legitimacy to a
rather misunderstood capital market, Public Company
Management Corporation (OTCBB: PUBC) has established a
leading indicator index for the Over-The-Counter
Bulletin Board Index (OTC Bulletin Board or OTCBB).
The PCMC Bulletin Board 30TM is comprised
of 30 stocks that were selected based on a host of
qualitative and quantitative criteria, such as, but
not limited to: (1) three month average trade volume,
(2) market capitalization, (3) historical stock price,
(4) shares outstanding, (5) estimated float, (6)
sales, (7) operating history, and (8) sector/industry
diversity. Due to the lack of trade activity, many
notable OTCBB stocks were omitted, such as Publix
Super Markets Inc (PUSH.OB), the largest market
capitalization OTCBB constituent ($15.9 billion market
capitalization). This Index is subject to change
without notice; certain events like migration to a
mainstream exchange or other factors may be a catalyst
for the removal or substitutions. The PCMC 30 Index
Value is a total sum of the 30 stock prices. Data is
20 minutes delayed. Neither the companies discussed in
this paragraph nor the current companies listed in the
index are clients of PUBC and PUBC does not own any of
their securities. |
| Company |
Ticker |
Market Cap(m) |
Last
Trade |
Vol |
3 Mon Avg
Vol |
% Daily
Rtn |
% Mon
Rtn |
% 3 Mon
Rtn |
% YTD
Rtn |
Industry |
Sector |
Detail |
| Arcade
Acquisition Corp |
ACDQ |
75 |
7.35
/ 0.19 |
13,725 |
18,500 |
2.65 |
3.38 |
-0.94 |
0.68 |
FINANCIAL |
Diversified
Investments |
view |
| American
DG Energy Inc |
ADGE |
73 |
2.05
/ -0.10 |
1,000 |
5,000 |
-4.65 |
17.14 |
25.00 |
127.78 |
UTILITIES |
Electric
Utilities |
view |
| ANTS
SOFTWARE INC |
ANTS |
44 |
0.43
/ -0.05 |
47,181 |
26,600 |
-10.42 |
-34.85 |
-49.41 |
-39.44 |
TECHNOLOGY |
Application
Software |
view |
| CopyTele
Inc |
COPY |
64 |
0.49
/ 0.00 |
500 |
163,100 |
0.00 |
-15.52 |
-46.15 |
-66.21 |
TECHNOLOGY |
Computer
Peripherals |
view |
| FOOTSTAR
INC |
FTAR |
66 |
2.95
/ -0.15 |
527 |
19,600 |
-4.84 |
-14.24 |
-20.27 |
-37.23 |
CONSUMER GOODS |
Textile - Apparel
Footwear & Accessories |
view |
| GOLD
RESOURCE CORP |
GORO |
97 |
2.80
/ -0.02 |
7,210 |
118,400 |
-0.71 |
2.56 |
-25.13 |
-37.08 |
BASIC MATERIALS |
Gold |
view |
| HYDE
PARK ACQUISITION |
HYDQ |
102 |
6.50
/ 0.00 |
1,900 |
43,000 |
0.00 |
-11.08 |
-16.45 |
-10.84 |
FINANCIAL |
Diversified
Investments |
view |
| Idea
Edge Inc |
IDAE |
72 |
1.85
/ 0.00 |
610 |
30,800 |
0.00 |
-9.31 |
-25.40 |
-47.29 |
SERVICES |
Specialty Retail,
Other |
view |
| ITC
DELTACOM INC |
ITCD |
65 |
0.80
/ 0.00 |
175 |
10,100 |
0.00 |
-46.67 |
-60.00 |
-84.00 |
TECHNOLOGY |
Diversified Comm
Services |
view |
| Location
Based Technologies Inc |
LBAS |
189 |
2.15
/ -0.02 |
29,402 |
124,300 |
-0.92 |
-71.14 |
-78.50 |
-54.83 |
TECHNOLOGY |
Comm Equipment |
view |
| LEGEND
INTERNATL HLDGS |
LGDI |
177 |
0.69
/ -0.11 |
144,787 |
699,400 |
-13.75 |
15.00 |
-66.83 |
-44.80 |
BASIC MATERIALS |
Industrial Metals
& Minerals |
view |
| MODAVOX
INC |
MDVX |
52 |
1.26
/ 0.01 |
19,500 |
21,200 |
0.80 |
-6.67 |
-33.68 |
-5.26 |
SERVICES |
Broadcasting -
Radio |
view |
| NUTRACEA
INC |
NTRZ |
69 |
0.41
/ 0.00 |
401,914 |
408,900 |
0.00 |
0.00 |
-32.79 |
-70.71 |
CONSUMER GOODS |
Food - Major
Diversified |
view |
| PROVECTUS
PHARMACEUTICAL |
PVCT |
52 |
1.02
/ 0.00 |
7,500 |
156,100 |
0.00 |
0.00 |
3.03 |
-40.70 |
HEALTHCARE |
Drug Manufacturers -
Major |
view |
| Qnectiv
Inc |
QNTV |
209 |
3.85
/ 0.30 |
500 |
0 |
8.45 |
0.00 |
-2.78 |
-3.75 |
TECHNOLOGY |
Information &
Delivery Services |
view |
| RemoteMdx
Inc |
RMDX |
65 |
0.43
/ 0.00 |
3,586 |
284,200 |
0.00 |
-61.95 |
-63.87 |
-87.75 |
HEALTHCARE |
Diagnostic
Substances |
view |
| SKYTERRA
COMMMUNICATION |
SKYT |
345 |
3.25
/ 0.05 |
900 |
13,200 |
1.56 |
44.44 |
-18.75 |
-52.21 |
TECHNOLOGY |
Diversified Comm
Services |
view |
| Superlattice
Power Inc |
SLAT |
75 |
0.51
/ -0.14 |
29,494 |
28,400 |
-21.54 |
-36.25 |
-70.69 |
30.77 |
SERVICES |
Management
Services |
view |
| SMART
ONLINE INC |
SOLN |
50 |
2.75
/ 0.00 |
8,843 |
29,100 |
0.00 |
-11.29 |
-15.38 |
5.77 |
TECHNOLOGY |
Business Software
& Services |
view |
| Sentry
Petroleum Ltd |
SPLM |
134 |
2.86
/ -0.03 |
5,025 |
59,200 |
-1.04 |
-6.84 |
4.00 |
90.67 |
BASIC MATERIALS |
Oil & Gas
Drilling & Exploration |
view |
| Stone
Tan China Acquisition Corporation |
STTA |
294 |
7.13
/ 0.00 |
100 |
148,100 |
0.00 |
2.59 |
-3.78 |
-1.93 |
FINANCIAL |
Diversified
Investments |
view |
| Tamm
Oil and Gas Corp |
TAMO |
84 |
1.13
/ 0.13 |
20,130 |
31,900 |
13.00 |
-32.34 |
-50.87 |
-52.92 |
BASIC MATERIALS |
Oil & Gas
Drilling & Exploration |
view |
| UNIGENE
LABORATORIES INC |
UGNE |
63 |
0.71
/ 0.00 |
11,630 |
141,800 |
0.00 |
-18.39 |
-52.03 |
-62.83 |
HEALTHCARE |
Drug Manufacturers -
Other |
view |
| Vector
Intersect Security Acquisition Corp |
VTRQ |
72 |
7.25
/ -0.45 |
3,100 |
51,100 |
-5.84 |
-2.03 |
-4.10 |
-2.29 |
FINANCIAL |
Diversified
Investments |
view |
| WAFERGEN
BIOSYSTEMS INC |
WGBS |
25 |
1.00
/ 0.00 |
2,790 |
19,800 |
0.00 |
-4.76 |
-54.55 |
-52.38 |
TECHNOLOGY |
Scientific &
Technical Instruments |
view |
| Wound
Management Technologies Inc |
WNDM |
85 |
4.35
/ 0.90 |
100 |
2,500 |
26.09 |
26.09 |
17.57 |
330.69 |
HEALTHCARE |
Medical Appliances
& Equipment |
view |
| WorldWater
and Solar Technologies Corp |
WWAT |
92 |
0.35
/ -0.04 |
171,043 |
514,600 |
-10.26 |
6.06 |
-42.62 |
-82.14 |
SERVICES |
Technical
Services |
view |
| Zynex
Inc |
ZYXI |
59 |
2.46
/ 0.46 |
313,021 |
218,700 |
23.00 |
-52.33 |
-38.50 |
92.19 |
HEALTHCARE |
Medical Appliances
& Equipment |
view |
| AVERAGE |
- |
102 |
2.46 |
44,507 |
120,986 |
0.06 |
-11.37 |
-29.42 |
-9.22 |
- |
- |
- |
| TOTAL |
- |
2,849 |
68.78 / 0.93
|
1,246,193 |
3,387,600 |
- |
- |
- |
- |
- |
- |
- | |
|
| | |
 |
 | |